24H 最高$0.0508
24H 最低$0.0479
今日开盘$0.0502
24H 成交量$32.03万
流通市值$692.98万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
EWYBEWYB
|
$141.25 | $142.85 | $137.67 | $82.11万 | — | -0.91% |
| 474 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.44万 | $2.94亿 | -0.13% |
| 217 |
ORDIOrdinals
|
$3.202 | $3.25 | $3.12 | $82.00万 | $6,636.40万 | 0.82% |
| 544 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.17万 | $177.01万 | 1.26% |
| 122 |
ATOMCosmos
|
$1.401 | $1.41 | $1.36 | $182.60万 | $5.38亿 | 2.49% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 668 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | -0.14% |
| 430 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.60万 | $1,383.84万 | 0.00% |
| 530 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00785 | $19.94万 | $1,438.60万 | 0.75% |
| 495 |
CRDOBCRDOB
|
$132.52 | $138.47 | $127.08 | $22.71万 | — | -1.99% |
| 184 |
CFGCentrifuge
|
$0.0871 | $0.0887 | $0.0837 | $98.42万 | $4,890.05万 | 0.00% |
| 249 |
SUPERSuperVerse
|
$0.1611 | $0.1637 | $0.1565 | $69.51万 | $7,113.06万 | 2.03% |
| 418 |
SAHARASahara AI
|
$0.0062 | $0.00632 | $0.00602 | $30.79万 | $1,246.62万 | -0.32% |
| 338 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $42.24万 | $293.46万 | 1.47% |
| 516 |
TLMAlien Worlds
|
$0.001053 | $0.001081 | $0.001026 | $20.74万 | $510.03万 | -1.03% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 182 |
ZILZilliqa
|
$0.001612 | $0.001679 | $0.001539 | $100.77万 | $3,304.39万 | -1.89% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
USDC _加密货币行情
USD1 _比特币行情
Polygon _BTC行情
Gram _数字货币市值
CyberConnect _加密货币行情
First Digital _币种排行
Binance _数字货币市值
BEAMX _比特币行情
Binance _比特币行情
USDC _加密货币行情
Worldcoin _比特币
NBISB _加密货币行情
Arbitrum _比特币行情
Aerodrome _比特币
Caldera _数字货币市值
Ethena USDe _比特币
Aster _BTC行情
Worldcoin _以太坊ETH价格
RWUSD _币种排行
Quant _比特币
狗币 _比特币行情
Ethena _BTC行情
Pyth Network _币种排行
Sophon _币种排行
Internet _BTC行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Arbitrum _比特币行情
Chainlink _BTC行情
Holo _以太坊ETH价格
Polkadot _加密货币行情
StraitsX USD _数字货币市值
CyberConnect _比特币
ONEchain _数字货币市值
CyberConnect _比特币行情
Injective _比特币行情
Gram _比特币行情
Ripple USD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Tether Gold _BTC行情