24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
EWYBEWYB
|
$141.36 | $142.93 | $137.67 | $80.33万 | — | -1.06% |
| 476 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.51万 | $2.94亿 | -0.26% |
| 216 |
ORDIOrdinals
|
$3.186 | $3.25 | $3.12 | $81.88万 | $6,636.40万 | 0.51% |
| 545 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.18万 | $177.01万 | 1.69% |
| 121 |
ATOMCosmos
|
$1.398 | $1.41 | $1.36 | $182.81万 | $5.38亿 | 2.27% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 668 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | 0.14% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.62万 | $1,383.84万 | 0.00% |
| 529 |
GPSGoPlus
|
$0.00805 | $0.00809 | $0.00785 | $20.09万 | $1,438.60万 | 0.88% |
| 495 |
CRDOBCRDOB
|
$132.37 | $138.47 | $127.08 | $22.69万 | — | -2.45% |
| 184 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $98.80万 | $4,890.05万 | -0.35% |
| 250 |
SUPERSuperVerse
|
$0.1605 | $0.1637 | $0.1565 | $69.01万 | $7,113.06万 | 1.84% |
| 416 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $31.01万 | $1,246.62万 | -0.64% |
| 338 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $42.40万 | $293.46万 | 1.14% |
| 514 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.68万 | $510.03万 | -1.51% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 182 |
ZILZilliqa
|
$0.001607 | $0.001679 | $0.001539 | $100.44万 | $3,304.39万 | -2.31% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Gram _比特币行情
Ripple USD _币种排行
Binance _比特币行情
LayerZero _数字货币市值
Hedera _加密货币行情
Aptos _币种排行
Plasma _加密货币行情
ONEchain _数字货币市值
波场 _BTC行情
SNXXB _数字货币市值
Aave _以太坊ETH价格
恒星币 _BTC行情
NFPrompt _币种排行
艾达币 _币种排行
Avalanche _数字货币市值
莱特币 _币种排行
Aptos _BTC行情
SNXXB _币种排行
Plasma _加密货币行情
EUR _数字货币市值
Official _币种排行
Sophon _BTC行情
Hyperliquid _以太坊ETH价格
Internet _BTC行情
Aave _比特币
LayerZero _币种排行
KORUB _BTC行情
Initia _币种排行
NFPrompt _BTC行情
United Stables _数字货币市值
Caldera _加密货币行情
牛来 _币种排行
MegaETH _币种排行
Official _比特币
EUR _数字货币市值
Holo _BTC行情
SOXSB _比特币行情
LayerZero _币种排行
BEAMX _以太坊ETH价格