24H 最高$0.0834
24H 最低$0.0786
今日开盘$0.0829
24H 成交量$22.76万
流通市值$3,086.00万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
EWYBEWYB
|
$139.84 | $143.64 | $137.67 | $106.59万 | — | -2.52% |
| 475 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $24.41万 | $2.94亿 | -0.33% |
| 214 |
ORDIOrdinals
|
$3.189 | $3.25 | $3.12 | $84.11万 | $6,636.40万 | -0.22% |
| 545 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.21万 | $177.01万 | 0.00% |
| 121 |
ATOMCosmos
|
$1.394 | $1.40 | $1.36 | $181.21万 | $5.38亿 | 1.46% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 670 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.71万 | $1,055.96万 | -0.98% |
| 428 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.67万 | $1,383.84万 | -0.68% |
| 517 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $20.67万 | $1,438.60万 | -0.87% |
| 524 |
CRDOBCRDOB
|
$130.75 | $138.47 | $127.08 | $20.31万 | — | -3.00% |
| 182 |
CFGCentrifuge
|
$0.0864 | $0.0887 | $0.0837 | $101.77万 | $4,890.05万 | -1.93% |
| 251 |
SUPERSuperVerse
|
$0.1613 | $0.1637 | $0.1565 | $66.56万 | $7,113.06万 | 1.64% |
| 421 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $30.48万 | $1,246.62万 | -1.75% |
| 329 |
PORTALPortal
|
$0.01241 | $0.01268 | $0.01194 | $44.43万 | $293.46万 | 1.72% |
| 523 |
TLMAlien Worlds
|
$0.001044 | $0.001081 | $0.001026 | $20.33万 | $510.03万 | -2.61% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 186 |
ZILZilliqa
|
$0.0016 | $0.001679 | $0.001539 | $98.72万 | $3,304.39万 | -4.13% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Worldcoin _BTC行情
StraitsX USD _币种排行
Official _以太坊ETH价格
瑞波币 _比特币行情
PAX Gold _比特币
SOXSB _以太坊ETH价格
波场 _BTC行情
以太坊 _比特币
RWUSD _BTC行情
Official _比特币
Polkadot _BTC行情
Initia _币种排行
达世币 _BTC行情
牛来 _BTC行情
United Stables _币种排行
Polkadot _比特币行情
Ripple USD _比特币
Aptos _BTC行情
QQQB _比特币行情
USDC _加密货币行情
Bubblemaps _数字货币市值
Midnight _数字货币市值
BFUSD _币种排行
Pyth Network _比特币行情
TQQQB _BTC行情
NBISB _加密货币行情
Test _以太坊ETH价格
牛来 _BTC行情
以太坊 _以太坊ETH价格
NFPrompt _BTC行情
MegaETH _数字货币市值
Plasma _比特币行情
United Stables _比特币
Ethena USDe _比特币
Binance _数字货币市值
波场 _以太坊ETH价格
Ondo _以太坊ETH价格
Uniswap _币种排行
QQQB _比特币
Initia _数字货币市值