24H 最高$0.01028
24H 最低$0.00904
今日开盘$0.00927
24H 成交量$132.99万
流通市值$2,195.94万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
EWYBEWYB
|
$141.2 | $145.61 | $139.66 | $42.26万 | — | -2.13% |
| 319 |
SUNSUN
|
$0.01501 | $0.01521 | $0.01494 | $35.38万 | $2.90亿 | -0.27% |
| 160 |
ORDIOrdinals
|
$3.059 | $3.24 | $3.02 | $110.12万 | $6,656.31万 | -2.83% |
| 456 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.236 | $18.66万 | $178.16万 | 1.27% |
| 133 |
ATOMCosmos
|
$1.332 | $1.44 | $1.32 | $143.36万 | $5.41亿 | -4.79% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 508 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $14.33万 | $1,031.56万 | -3.76% |
| 189 |
MANTRAMANTRA
|
$0.00262 | $0.00278 | $0.00251 | $81.02万 | $1,243.11万 | 0.77% |
| 293 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $39.53万 | $1,435.01万 | -1.24% |
| 489 |
CRDOBCRDOB
|
$128.3 | $142.29 | $126.59 | $16.24万 | — | -8.00% |
| 167 |
CFGCentrifuge
|
$0.0783 | $0.0831 | $0.0768 | $100.28万 | $4,651.22万 | -2.85% |
| 263 |
SUPERSuperVerse
|
$0.144 | $0.1534 | $0.1425 | $44.29万 | $6,643.74万 | -4.38% |
| 336 |
SAHARASahara AI
|
$0.00574 | $0.00596 | $0.00562 | $33.23万 | $1,190.50万 | -2.05% |
| 384 |
PORTALPortal
|
$0.01248 | $0.01274 | $0.01221 | $25.96万 | $297.89万 | 0.48% |
| 392 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $24.65万 | $496.34万 | -1.80% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 310 |
ZILZilliqa
|
$0.001446 | $0.001524 | $0.001432 | $36.67万 | $3,054.67万 | -2.36% |
| 432 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |