24H 最高$0.0236
24H 最低$0.0222
今日开盘$0.0226
24H 成交量$77.16万
流通市值$956.54万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EWYBEWYB
|
$144.9 | $144.91 | $137.67 | $121.36万 | — | 2.81% |
| 492 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.38万 | $2.94亿 | -0.26% |
| 232 |
ORDIOrdinals
|
$3.196 | $3.25 | $3.12 | $75.80万 | $6,636.40万 | 0.54% |
| 542 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.58万 | $177.01万 | 1.69% |
| 120 |
ATOMCosmos
|
$1.407 | $1.42 | $1.36 | $188.21万 | $5.38亿 | 1.96% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 668 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $6.00万 | $1,055.96万 | 0.00% |
| 426 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $30.09万 | $1,383.84万 | 2.08% |
| 533 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00785 | $19.37万 | $1,438.60万 | 0.50% |
| 475 |
CRDOBCRDOB
|
$136.88 | $138.47 | $127.08 | $24.73万 | — | 2.97% |
| 180 |
CFGCentrifuge
|
$0.0875 | $0.0887 | $0.0837 | $103.22万 | $4,890.05万 | 1.39% |
| 227 |
SUPERSuperVerse
|
$0.1603 | $0.1637 | $0.1565 | $77.18万 | $7,113.06万 | 0.57% |
| 410 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.11万 | $1,246.62万 | -0.65% |
| 351 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $40.31万 | $293.46万 | 1.89% |
| 519 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001026 | $20.81万 | $510.03万 | -1.41% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 182 |
ZILZilliqa
|
$0.001587 | $0.001679 | $0.001539 | $101.92万 | $3,304.39万 | -3.05% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
TQQQB _数字货币市值
比特币 _数字货币市值
USDC _比特币行情
USD1 _以太坊ETH价格
Ethena USDe _数字货币市值
Aster _比特币行情
达世币 _加密货币行情
KORUB _以太坊ETH价格
RWUSD _BTC行情
以太坊 _BTC行情
Initia _比特币行情
United Stables _币种排行
Aster _BTC行情
EUR _币种排行
Shiba Inu _比特币
Quant _比特币行情
Ripple USD _加密货币行情
Polkadot _BTC行情
Aster _加密货币行情
PAX Gold _BTC行情
Hyperliquid _比特币
Particle _币种排行
BEAMX _币种排行
Polygon _BTC行情
Wrapped _BTC行情
Aptos _加密货币行情
Aptos _比特币
Gram _加密货币行情
TONToken _数字货币市值
SOXSB _比特币
First Digital _数字货币市值
BENQI _以太坊ETH价格
Ripple USD _BTC行情
Pudgy Penguins _比特币行情
Particle _数字货币市值
EUR _比特币行情
Sui _数字货币市值
PAX Gold _比特币
Arbitrum _以太坊ETH价格
Bubblemaps _比特币行情