24H 最高$9.29
24H 最低$8.78
今日开盘$9.21
24H 成交量$4.01万
流通市值—
24H 涨跌额(-$0.08)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
EWYBEWYB
|
$140.65 | $143.45 | $137.67 | $100.02万 | — | -1.64% |
| 475 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.41万 | $2.94亿 | -0.20% |
| 214 |
ORDIOrdinals
|
$3.172 | $3.25 | $3.12 | $83.89万 | $6,636.40万 | -0.16% |
| 545 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.17万 | $177.01万 | 0.42% |
| 121 |
ATOMCosmos
|
$1.388 | $1.40 | $1.36 | $180.83万 | $5.38亿 | 1.76% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 670 |
SPELLSpell Token
|
$0.0000701 | $0.000072 | $0.0000693 | $5.69万 | $1,055.96万 | -1.55% |
| 426 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.73万 | $1,383.84万 | 0.00% |
| 524 |
GPSGoPlus
|
$0.00794 | $0.00809 | $0.00785 | $20.21万 | $1,438.60万 | -0.38% |
| 509 |
CRDOBCRDOB
|
$131.84 | $138.47 | $127.08 | $21.29万 | — | -2.12% |
| 181 |
CFGCentrifuge
|
$0.0859 | $0.0887 | $0.0837 | $101.48万 | $4,890.05万 | -2.05% |
| 252 |
SUPERSuperVerse
|
$0.1606 | $0.1637 | $0.1565 | $66.92万 | $7,113.06万 | 1.65% |
| 418 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $30.88万 | $1,246.62万 | -1.28% |
| 332 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $43.85万 | $293.46万 | 1.98% |
| 517 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001026 | $20.66万 | $510.03万 | -2.44% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 187 |
ZILZilliqa
|
$0.001588 | $0.001679 | $0.001539 | $97.93万 | $3,304.39万 | -4.11% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
牛来 _数字货币市值
恒星币 _币种排行
USDC _币种排行
Midnight _币种排行
以太坊 _币种排行
Ethena _以太坊ETH价格
比特现金 _加密货币行情
Worldcoin _数字货币市值
Tether Gold _数字货币市值
比特币 _加密货币行情
Gram _数字货币市值
Aster _比特币
Aerodrome _币种排行
BEB _比特币行情
Binance _比特币行情
United Stables _比特币行情
莱特币 _比特币
Official _加密货币行情
BEB _加密货币行情
StraitsX USD _以太坊ETH价格
USDC _以太坊ETH价格
RWUSD _以太坊ETH价格
Holo _BTC行情
THORChain _比特币行情
Holo _BTC行情
达世币 _比特币行情
Sophon _以太坊ETH价格
狗币 _加密货币行情
比特币 _BTC行情
Near Protocol _加密货币行情
USDC _加密货币行情
艾达币 _加密货币行情
恒星币 _比特币行情
波场 _比特币行情
NFPrompt _比特币行情
USD.AI _币种排行
Hyperliquid _BTC行情
Polkadot _币种排行
BEAMX _以太坊ETH价格
瑞波币 _币种排行