24H 最高$0.02547
24H 最低$0.02211
今日开盘$0.02336
24H 成交量$483.85万
流通市值$634.51万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
EWYBEWYB
|
$144.05 | $144.38 | $137.67 | $100.42万 | — | 2.03% |
| 481 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.80万 | $2.94亿 | -0.07% |
| 223 |
ORDIOrdinals
|
$3.203 | $3.25 | $3.12 | $78.48万 | $6,636.40万 | 0.88% |
| 549 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $17.97万 | $177.01万 | 2.11% |
| 121 |
ATOMCosmos
|
$1.404 | $1.42 | $1.36 | $187.33万 | $5.38亿 | 2.26% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 669 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | -0.14% |
| 427 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.86万 | $1,383.84万 | 0.34% |
| 531 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.94万 | $1,438.60万 | 0.76% |
| 486 |
CRDOBCRDOB
|
$136.39 | $138.47 | $127.08 | $23.58万 | — | 2.40% |
| 186 |
CFGCentrifuge
|
$0.0872 | $0.0887 | $0.0837 | $99.14万 | $4,890.05万 | 0.58% |
| 237 |
SUPERSuperVerse
|
$0.1602 | $0.1637 | $0.1565 | $74.03万 | $7,113.06万 | 1.07% |
| 416 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $31.42万 | $1,246.62万 | -0.64% |
| 349 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $40.53万 | $293.46万 | 2.47% |
| 513 |
TLMAlien Worlds
|
$0.001053 | $0.001081 | $0.001026 | $20.97万 | $510.03万 | -0.94% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 179 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $102.12万 | $3,304.39万 | -2.56% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Act I : The _加密货币行情
Caldera _BTC行情
Gram _BTC行情
Arbitrum _加密货币行情
BFUSD _BTC行情
达世币 _比特币
Avalanche _比特币
Sophon _币种排行
Holo _以太坊ETH价格
First Digital _币种排行
BENQI _以太坊ETH价格
Pudgy Penguins _BTC行情
Gram _以太坊ETH价格
Arbitrum _数字货币市值
QQQB _数字货币市值
BEB _BTC行情
Hedera _币种排行
NFPrompt _比特币行情
Caldera _数字货币市值
Near Protocol _比特币
Act I : The _以太坊ETH价格
BFUSD _币种排行
SOXSB _比特币
RWUSD _加密货币行情
NBISB _比特币行情
OFFICIAL TRUMP _比特币行情
Gram _比特币行情
AMDB _加密货币行情
Worldcoin _比特币行情
Worldcoin _比特币
Caldera _比特币
Arbitrum _BTC行情
Pump.fun _以太坊ETH价格
瑞波币 _以太坊ETH价格
Injective _币种排行
比特币 _以太坊ETH价格
Official _币种排行
Aster _数字货币市值
NBISB _BTC行情
Sui _加密货币行情