24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006164
24H 成交量$72.51万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
EWYBEWYB
|
$139.41 | $143.64 | $137.67 | $107.51万 | — | -2.71% |
| 476 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.39万 | $2.94亿 | -0.39% |
| 214 |
ORDIOrdinals
|
$3.187 | $3.25 | $3.12 | $83.92万 | $6,636.40万 | -0.41% |
| 546 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.20万 | $177.01万 | 0.84% |
| 121 |
ATOMCosmos
|
$1.389 | $1.40 | $1.36 | $180.42万 | $5.38亿 | 1.39% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 670 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $5.71万 | $1,055.96万 | -1.12% |
| 427 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.68万 | $1,383.84万 | -0.68% |
| 516 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $20.82万 | $1,438.60万 | -1.12% |
| 524 |
CRDOBCRDOB
|
$130.7 | $138.47 | $127.08 | $20.32万 | — | -2.95% |
| 183 |
CFGCentrifuge
|
$0.0862 | $0.0887 | $0.0837 | $101.22万 | $4,890.05万 | -2.27% |
| 251 |
SUPERSuperVerse
|
$0.1613 | $0.1637 | $0.1565 | $66.84万 | $7,113.06万 | 1.32% |
| 422 |
SAHARASahara AI
|
$0.00615 | $0.00632 | $0.00602 | $30.54万 | $1,246.62万 | -2.07% |
| 328 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $44.55万 | $293.46万 | 1.23% |
| 521 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001026 | $20.41万 | $510.03万 | -2.80% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 185 |
ZILZilliqa
|
$0.001593 | $0.001679 | $0.001539 | $99.86万 | $3,304.39万 | -4.55% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Aerodrome _BTC行情
USD1 _加密货币行情
大零币 _加密货币行情
Artificial _数字货币市值
Plasma _以太坊ETH价格
Quant _比特币行情
NFPrompt _币种排行
Render _BTC行情
Tether Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Sophon _比特币
Sui _比特币
大零币 _BTC行情
LayerZero _数字货币市值
Midnight _比特币行情
Binance _币种排行
Avalanche _比特币
NBISB _比特币行情
PAX Gold _以太坊ETH价格
First Digital _数字货币市值
Official _数字货币市值
Hedera _比特币
Midnight _BTC行情
United Stables _数字货币市值
瑞波币 _比特币
PAX Gold _数字货币市值
Ether.fi _BTC行情
Act I : The _以太坊ETH价格
USDC _比特币
USDC _BTC行情
Arbitrum _比特币行情
Sui _以太坊ETH价格
EUR _加密货币行情
Wrapped _数字货币市值
NFPrompt _比特币行情
Ether.fi _以太坊ETH价格
恒星币 _加密货币行情
BEB _比特币
SOXSB _数字货币市值
Internet _比特币