24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.61万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
EWYBEWYB
|
$143.12 | $144.38 | $137.67 | $104.40万 | — | 1.17% |
| 482 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.75万 | $2.94亿 | -0.07% |
| 223 |
ORDIOrdinals
|
$3.191 | $3.25 | $3.12 | $78.66万 | $6,636.40万 | 0.73% |
| 547 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.26万 | $177.01万 | 1.69% |
| 121 |
ATOMCosmos
|
$1.397 | $1.42 | $1.36 | $188.24万 | $5.38亿 | 1.90% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.89万 | $1,055.96万 | -0.42% |
| 424 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.30万 | $1,383.84万 | 0.34% |
| 531 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $19.86万 | $1,438.60万 | 0.38% |
| 477 |
CRDOBCRDOB
|
$135.32 | $138.47 | $127.08 | $24.70万 | — | 1.11% |
| 186 |
CFGCentrifuge
|
$0.0863 | $0.0887 | $0.0837 | $99.14万 | $4,890.05万 | -0.23% |
| 235 |
SUPERSuperVerse
|
$0.1595 | $0.1637 | $0.1565 | $74.93万 | $7,113.06万 | 0.63% |
| 412 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.63万 | $1,246.62万 | -0.97% |
| 351 |
PORTALPortal
|
$0.01237 | $0.01268 | $0.01194 | $40.18万 | $293.46万 | 2.40% |
| 514 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001026 | $20.96万 | $510.03万 | -1.79% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 180 |
ZILZilliqa
|
$0.001577 | $0.001679 | $0.001539 | $102.70万 | $3,304.39万 | -4.02% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Arbitrum _数字货币市值
THORChain _比特币行情
比特币
Gram _以太坊ETH价格
TONToken _比特币行情
USDC _加密货币行情
AMDB _数字货币市值
Internet _比特币
First Digital _比特币
Tether Gold _加密货币行情
Sophon _BTC行情
EUR _比特币
Prometeus _加密货币行情
莱特币 _数字货币市值
Particle _比特币行情
AMDB _比特币
Polygon _BTC行情
ONEchain _比特币
USD.AI _币种排行
Ripple USD _比特币行情
Initia _比特币
First Digital _比特币行情
达世币 _以太坊ETH价格
StraitsX USD _数字货币市值
SNXXB _币种排行
Sophon _比特币
币安币 _数字货币市值
Polygon _以太坊ETH价格
艾达币 _比特币
Artificial _BTC行情
AMDB _BTC行情
AMDB _数字货币市值
Particle _加密货币行情
USD.AI _以太坊ETH价格
Solana _比特币行情
Artificial _以太坊ETH价格
Artificial _加密货币行情
USD.AI _比特币行情
Sophon _加密货币行情
SNXXB _比特币行情