24H 最高$0.1062
24H 最低$0.1017
今日开盘$0.1052
24H 成交量$18.75万
流通市值$4,299.39万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
EWYBEWYB
|
$145.66 | $145.75 | $137.67 | $131.08万 | — | 3.41% |
| 487 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.26万 | $2.94亿 | -0.07% |
| 217 |
ORDIOrdinals
|
$3.232 | $3.25 | $3.12 | $80.26万 | $6,636.40万 | 1.22% |
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.59万 | $177.01万 | 1.26% |
| 124 |
ATOMCosmos
|
$1.404 | $1.42 | $1.36 | $168.06万 | $5.38亿 | 1.01% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 670 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.83万 | $1,055.96万 | -0.56% |
| 434 |
MANTRAMANTRA
|
$0.00298 | $0.00304 | $0.00285 | $29.03万 | $1,383.84万 | 1.36% |
| 529 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.32万 | $1,438.60万 | 0.13% |
| 470 |
CRDOBCRDOB
|
$138.75 | $138.84 | $127.08 | $25.21万 | — | 5.25% |
| 183 |
CFGCentrifuge
|
$0.0869 | $0.0887 | $0.0837 | $99.57万 | $4,890.05万 | 0.70% |
| 221 |
SUPERSuperVerse
|
$0.1601 | $0.1637 | $0.1565 | $79.64万 | $7,113.06万 | 0.57% |
| 406 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.07万 | $1,246.62万 | -1.44% |
| 358 |
PORTALPortal
|
$0.0125 | $0.01268 | $0.01194 | $38.90万 | $293.46万 | 2.12% |
| 523 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.18万 | $510.03万 | -2.15% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 187 |
ZILZilliqa
|
$0.001609 | $0.001679 | $0.001539 | $99.03万 | $3,304.39万 | -2.01% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Solana _币种排行
Shiba Inu _BTC行情
First Digital _数字货币市值
Polkadot _以太坊ETH价格
Injective _加密货币行情
Hyperliquid _比特币
Render _数字货币市值
Holo _币种排行
Sophon _数字货币市值
United Stables _比特币
Initia _BTC行情
LayerZero _比特币行情
Prometeus _数字货币市值
Wrapped _比特币
Sophon _加密货币行情
Polkadot _加密货币行情
牛来 _比特币行情
Pudgy Penguins _比特币
波场 _数字货币市值
Hedera _以太坊ETH价格
NBISB _BTC行情
Plasma _币种排行
Injective _加密货币行情
Quant _比特币
Hedera _加密货币行情
比特现金 _以太坊ETH价格
莱特币 _BTC行情
Polkadot _币种排行
Hedera _数字货币市值
BEAMX _币种排行
Pudgy Penguins _比特币行情
Act I : The _数字货币市值
Bubblemaps _数字货币市值
牛来 _币种排行
Internet _比特币
Shiba Inu _数字货币市值
Official _数字货币市值
Filecoin _加密货币行情
SNXXB _比特币行情