24H 最高$0.1341
24H 最低$0.1288
今日开盘$0.1304
24H 成交量$7.27万
流通市值$1,553.99万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
EWYBEWYB
|
$140.71 | $143.45 | $137.67 | $90.94万 | — | -1.43% |
| 476 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.48万 | $2.94亿 | -0.26% |
| 214 |
ORDIOrdinals
|
$3.189 | $3.25 | $3.12 | $83.25万 | $6,636.40万 | 0.32% |
| 545 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.19万 | $177.01万 | 0.84% |
| 121 |
ATOMCosmos
|
$1.397 | $1.40 | $1.36 | $182.74万 | $5.38亿 | 2.34% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 670 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.70万 | $1,055.96万 | -0.56% |
| 424 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.91万 | $1,383.84万 | 0.34% |
| 525 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $20.11万 | $1,438.60万 | -0.13% |
| 496 |
CRDOBCRDOB
|
$131.94 | $138.47 | $127.08 | $22.48万 | — | -2.41% |
| 180 |
CFGCentrifuge
|
$0.0863 | $0.0887 | $0.0837 | $101.26万 | $4,890.05万 | -1.03% |
| 250 |
SUPERSuperVerse
|
$0.1604 | $0.1637 | $0.1565 | $68.35万 | $7,113.06万 | 1.46% |
| 416 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.07万 | $1,246.62万 | -1.12% |
| 328 |
PORTALPortal
|
$0.01247 | $0.01268 | $0.01194 | $44.11万 | $293.46万 | 2.38% |
| 514 |
TLMAlien Worlds
|
$0.001041 | $0.001081 | $0.001026 | $20.67万 | $510.03万 | -2.35% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 183 |
ZILZilliqa
|
$0.001606 | $0.001679 | $0.001539 | $100.14万 | $3,304.39万 | -2.49% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Hedera _加密货币行情
瑞波币 _数字货币市值
Pudgy Penguins _比特币行情
Caldera _以太坊ETH价格
Worldcoin _数字货币市值
Binance _以太坊ETH价格
SOXSB _币种排行
BEAMX _币种排行
Ethena _以太坊ETH价格
Polkadot _加密货币行情
Gram _比特币行情
币安币 _币种排行
CyberConnect _币种排行
Render _以太坊ETH价格
QQQB _币种排行
Ethena USDe _BTC行情
Particle _加密货币行情
NFPrompt _数字货币市值
AMDB _比特币行情
Pump.fun _BTC行情
EUR _币种排行
Sui _BTC行情
Official _币种排行
狗币 _BTC行情
艾达币 _BTC行情
Ethena _以太坊ETH价格
Arbitrum _加密货币行情
LayerZero _以太坊ETH价格
Aerodrome _币种排行
狗币 _加密货币行情
Hyperliquid _数字货币市值
Aerodrome _以太坊ETH价格
Tether Gold _BTC行情
Worldcoin _BTC行情
BitTensor _BTC行情
Ondo _加密货币行情
MegaETH _币种排行
Quant _比特币行情
Bubblemaps _BTC行情
Act I : The _数字货币市值