24H 最高$0.87
24H 最低$0.831
今日开盘$0.853
24H 成交量$343.94万
流通市值$14.41亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
EWYBEWYB
|
$143.27 | $144.38 | $137.67 | $105.52万 | — | 1.54% |
| 490 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.36万 | $2.94亿 | -0.20% |
| 222 |
ORDIOrdinals
|
$3.192 | $3.25 | $3.12 | $78.76万 | $6,636.40万 | 0.98% |
| 547 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.25万 | $177.01万 | 1.69% |
| 121 |
ATOMCosmos
|
$1.399 | $1.42 | $1.36 | $188.22万 | $5.38亿 | 2.19% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.86万 | $1,055.96万 | -0.14% |
| 424 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $30.31万 | $1,383.84万 | 0.35% |
| 530 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $19.78万 | $1,438.60万 | 0.63% |
| 477 |
CRDOBCRDOB
|
$135.07 | $138.47 | $127.08 | $24.69万 | — | 0.96% |
| 184 |
CFGCentrifuge
|
$0.0861 | $0.0887 | $0.0837 | $99.73万 | $4,890.05万 | -0.12% |
| 235 |
SUPERSuperVerse
|
$0.1592 | $0.1637 | $0.1565 | $75.05万 | $7,113.06万 | 0.70% |
| 412 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $31.91万 | $1,246.62万 | -1.13% |
| 351 |
PORTALPortal
|
$0.01234 | $0.01268 | $0.01194 | $40.21万 | $293.46万 | 2.07% |
| 514 |
TLMAlien Worlds
|
$0.001043 | $0.001081 | $0.001026 | $20.96万 | $510.03万 | -1.60% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 180 |
ZILZilliqa
|
$0.001576 | $0.001679 | $0.001539 | $102.65万 | $3,304.39万 | -3.55% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Worldcoin _比特币行情
Render _币种排行
以太坊 _BTC行情
Aave _以太坊ETH价格
Shiba Inu _数字货币市值
USDC _币种排行
Quant _加密货币行情
艾达币 _比特币行情
Filecoin _以太坊ETH价格
牛来 _以太坊ETH价格
AMDB _BTC行情
Prometeus _BTC行情
Prometeus _比特币
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _BTC行情
ONEchain _比特币
United Stables _币种排行
PAX Gold _BTC行情
BEAMX _币种排行
Filecoin _加密货币行情
Polkadot _BTC行情
Arbitrum _币种排行
BEB _以太坊ETH价格
MegaETH _币种排行
Sui _数字货币市值
Render _比特币行情
Ondo _加密货币行情
EUR _币种排行
Midnight _BTC行情
Uniswap _币种排行
Pump.fun _比特币
Pyth Network _加密货币行情
大零币 _BTC行情
Pump.fun _币种排行
以太坊 _以太坊ETH价格
Tether Gold _加密货币行情
Plasma _币种排行
Chainlink _数字货币市值
Ethena USDe _比特币
Render _以太坊ETH价格