24H 最高$0.04772
24H 最低$0.04573
今日开盘$0.04677
24H 成交量$17.26万
流通市值$848.99万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
EWYBEWYB
|
$145.24 | $145.57 | $137.67 | $130.15万 | — | 3.32% |
| 490 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.21万 | $2.94亿 | -0.20% |
| 220 |
ORDIOrdinals
|
$3.211 | $3.25 | $3.12 | $79.40万 | $6,636.40万 | 0.47% |
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.48万 | $177.01万 | 1.26% |
| 120 |
ATOMCosmos
|
$1.398 | $1.42 | $1.36 | $176.79万 | $5.38亿 | 0.43% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 669 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.97万 | $1,055.96万 | -0.28% |
| 425 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $30.26万 | $1,383.84万 | 1.37% |
| 530 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.23万 | $1,438.60万 | -0.25% |
| 469 |
CRDOBCRDOB
|
$137.47 | $138.47 | $127.08 | $25.12万 | — | 4.11% |
| 182 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $100.64万 | $4,890.05万 | 0.12% |
| 221 |
SUPERSuperVerse
|
$0.1597 | $0.1637 | $0.1565 | $79.26万 | $7,113.06万 | -0.19% |
| 406 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $32.16万 | $1,246.62万 | -1.92% |
| 357 |
PORTALPortal
|
$0.01244 | $0.01268 | $0.01194 | $38.95万 | $293.46万 | 1.55% |
| 524 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.21万 | $510.03万 | -2.43% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 184 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $99.48万 | $3,304.39万 | -2.08% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Aave _数字货币市值
币安币 _加密货币行情
Ethena USDe _数字货币市值
CyberConnect _数字货币市值
Aster _BTC行情
AMDB _数字货币市值
Initia _数字货币市值
Ondo _数字货币市值
EUR _数字货币市值
Particle _BTC行情
USDC _数字货币市值
狗币 _数字货币市值
Hyperliquid _币种排行
比特币 _BTC行情
Holo _BTC行情
Ondo _以太坊ETH价格
Ethena _BTC行情
Plasma _加密货币行情
BFUSD _比特币
NBISB _币种排行
Avalanche _以太坊ETH价格
Ripple USD _比特币
Aave _加密货币行情
Arbitrum _以太坊ETH价格
Ondo _比特币
Sophon _币种排行
Binance _以太坊ETH价格
Uniswap _以太坊ETH价格
Ripple USD _数字货币市值
Uniswap _BTC行情
EUR _币种排行
Caldera _数字货币市值
达世币 _数字货币市值
BFUSD _比特币
Aptos _加密货币行情
Near Protocol _BTC行情
First Digital _以太坊ETH价格
SNXXB _BTC行情
Pump.fun _比特币行情
币安币 _币种排行