24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
EWYBEWYB
|
$141.48 | $143.45 | $137.67 | $87.67万 | — | -0.97% |
| 478 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $24.48万 | $2.94亿 | -0.39% |
| 216 |
ORDIOrdinals
|
$3.202 | $3.25 | $3.12 | $82.33万 | $6,636.40万 | 0.57% |
| 545 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.19万 | $177.01万 | 1.27% |
| 121 |
ATOMCosmos
|
$1.4 | $1.40 | $1.36 | $182.40万 | $5.38亿 | 2.49% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 670 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $5.72万 | $1,055.96万 | -0.42% |
| 425 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.77万 | $1,383.84万 | 0.00% |
| 529 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $20.00万 | $1,438.60万 | -0.38% |
| 495 |
CRDOBCRDOB
|
$132.18 | $138.47 | $127.08 | $22.51万 | — | -2.47% |
| 181 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $100.97万 | $4,890.05万 | -0.91% |
| 250 |
SUPERSuperVerse
|
$0.1603 | $0.1637 | $0.1565 | $68.59万 | $7,113.06万 | 1.26% |
| 417 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $31.06万 | $1,246.62万 | -0.96% |
| 327 |
PORTALPortal
|
$0.01247 | $0.01268 | $0.01194 | $44.09万 | $293.46万 | 2.21% |
| 515 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.68万 | $510.03万 | -1.97% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 184 |
ZILZilliqa
|
$0.001608 | $0.001679 | $0.001539 | $99.58万 | $3,304.39万 | -2.60% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
TONToken _币种排行
Act I : The _比特币
Aerodrome _以太坊ETH价格
比特币
大零币 _比特币
BEB _加密货币行情
Solana _BTC行情
USDC _数字货币市值
大零币 _数字货币市值
Worldcoin _以太坊ETH价格
Uniswap _币种排行
Caldera _BTC行情
Ondo _数字货币市值
Aptos _数字货币市值
OFFICIAL TRUMP _币种排行
Render _数字货币市值
SOXSB _数字货币市值
TONToken _比特币
Ondo _比特币行情
牛来 _比特币行情
Uniswap _以太坊ETH价格
Sui _比特币行情
狗币 _币种排行
Wrapped _比特币
大零币 _比特币行情
USD.AI _比特币行情
THORChain _数字货币市值
以太坊 _数字货币市值
USD.AI _比特币行情
USDC _加密货币行情
大零币 _比特币
NBISB _比特币行情
Official _比特币行情
ONEchain _以太坊ETH价格
QQQB _BTC行情
Arbitrum _币种排行
Avalanche _加密货币行情
以太坊 _数字货币市值
艾达币 _数字货币市值
艾达币 _数字货币市值