24H 最高$6.92
24H 最低$6.64
今日开盘$6.8
24H 成交量$161.06万
流通市值$10.46亿
24H 涨跌额(-$0.05)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
EWYBEWYB
|
$141.05 | $143.17 | $137.67 | $80.93万 | — | -1.43% |
| 477 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.51万 | $2.94亿 | -0.26% |
| 216 |
ORDIOrdinals
|
$3.189 | $3.25 | $3.12 | $81.55万 | $6,636.40万 | 0.50% |
| 545 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.17万 | $177.01万 | 2.12% |
| 121 |
ATOMCosmos
|
$1.399 | $1.41 | $1.36 | $182.74万 | $5.38亿 | 2.42% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 668 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | 0.14% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.66万 | $1,383.84万 | 0.00% |
| 528 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.00785 | $20.07万 | $1,438.60万 | 0.75% |
| 495 |
CRDOBCRDOB
|
$131.99 | $138.47 | $127.08 | $22.61万 | — | -2.73% |
| 184 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $99.12万 | $4,890.05万 | -0.35% |
| 250 |
SUPERSuperVerse
|
$0.1609 | $0.1637 | $0.1565 | $69.02万 | $7,113.06万 | 1.90% |
| 416 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $30.99万 | $1,246.62万 | -0.64% |
| 337 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $42.43万 | $293.46万 | 1.63% |
| 514 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001026 | $20.68万 | $510.03万 | -1.32% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 183 |
ZILZilliqa
|
$0.00161 | $0.001679 | $0.001539 | $99.13万 | $3,304.39万 | -2.19% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Pump.fun _比特币行情
Hedera _数字货币市值
Sophon _加密货币行情
Act I : The _加密货币行情
CyberConnect _BTC行情
StraitsX USD _比特币行情
Holo _BTC行情
Aerodrome _BTC行情
Aptos _BTC行情
莱特币 _比特币
大零币 _加密货币行情
Arbitrum _数字货币市值
Avalanche _BTC行情
CyberConnect _以太坊ETH价格
Uniswap _加密货币行情
Caldera _BTC行情
莱特币 _以太坊ETH价格
Ether.fi _BTC行情
USD.AI _加密货币行情
BEB _以太坊ETH价格
Hyperliquid _数字货币市值
OFFICIAL TRUMP _比特币
Render _比特币行情
莱特币 _数字货币市值
恒星币 _比特币行情
QQQB _比特币行情
Bubblemaps _数字货币市值
Avalanche _比特币行情
SNXXB _数字货币市值
Wrapped _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aster _币种排行
AMDB _以太坊ETH价格
波场 _加密货币行情
Tether Gold _币种排行
Holo _比特币行情
KORUB _以太坊ETH价格
Pudgy Penguins _BTC行情
First Digital _比特币行情
Aerodrome _比特币