24H 最高$0.7463
24H 最低$0.678
今日开盘$0.7308
24H 成交量$501.81万
流通市值$6.12亿
24H 涨跌额(-$0.04)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
EWYBEWYB
|
$141.35 | $145.61 | $139.66 | $44.49万 | — | -1.65% |
| 320 |
SUNSUN
|
$0.01501 | $0.01521 | $0.01494 | $35.18万 | $2.90亿 | -0.33% |
| 161 |
ORDIOrdinals
|
$3.091 | $3.24 | $3.02 | $110.38万 | $6,656.31万 | -1.06% |
| 502 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.235 | $14.82万 | $178.16万 | 1.70% |
| 132 |
ATOMCosmos
|
$1.349 | $1.44 | $1.32 | $139.54万 | $5.41亿 | -3.51% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 510 |
SPELLSpell Token
|
$0.000067 | $0.0000702 | $0.0000655 | $14.26万 | $1,031.56万 | -2.62% |
| 166 |
MANTRAMANTRA
|
$0.00261 | $0.00283 | $0.00251 | $105.53万 | $1,243.11万 | -7.77% |
| 291 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $39.43万 | $1,435.01万 | -1.36% |
| 487 |
CRDOBCRDOB
|
$128.28 | $142.29 | $126.59 | $16.41万 | — | -7.56% |
| 167 |
CFGCentrifuge
|
$0.0792 | $0.0831 | $0.0768 | $102.18万 | $4,651.22万 | -1.37% |
| 256 |
SUPERSuperVerse
|
$0.1453 | $0.1534 | $0.1425 | $46.75万 | $6,643.74万 | -3.00% |
| 329 |
SAHARASahara AI
|
$0.0058 | $0.00596 | $0.00562 | $34.35万 | $1,190.50万 | -0.34% |
| 383 |
PORTALPortal
|
$0.01246 | $0.01274 | $0.01221 | $26.17万 | $297.89万 | 0.16% |
| 392 |
TLMAlien Worlds
|
$0.00099 | $0.001028 | $0.000966 | $24.83万 | $496.34万 | -0.40% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 307 |
ZILZilliqa
|
$0.001455 | $0.001524 | $0.001432 | $37.03万 | $3,054.67万 | -0.95% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |