Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-11 08:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$150.29万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
EWYBEWYB
|
$141.13 | $142.85 | $137.67 | $81.32万 | — | -0.86% |
| 474 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.44万 | $2.94亿 | -0.07% |
| 216 |
ORDIOrdinals
|
$3.193 | $3.25 | $3.12 | $81.84万 | $6,636.40万 | 0.73% |
| 545 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.18万 | $177.01万 | 1.27% |
| 121 |
ATOMCosmos
|
$1.399 | $1.41 | $1.36 | $182.91万 | $5.38亿 | 2.19% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 668 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | 0.14% |
| 429 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.60万 | $1,383.84万 | 0.00% |
| 529 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00785 | $20.08万 | $1,438.60万 | 0.38% |
| 495 |
CRDOBCRDOB
|
$132.48 | $138.47 | $127.08 | $22.66万 | — | -2.27% |
| 184 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $98.91万 | $4,890.05万 | -0.35% |
| 250 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $69.16万 | $7,113.06万 | 1.90% |
| 419 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $30.80万 | $1,246.62万 | -0.64% |
| 338 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $42.26万 | $293.46万 | 1.47% |
| 514 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.70万 | $510.03万 | -1.41% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 182 |
ZILZilliqa
|
$0.001606 | $0.001679 | $0.001539 | $100.63万 | $3,304.39万 | -2.19% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
狗币 _BTC行情
PAX Gold _数字货币市值
Aptos _币种排行
达世币 _加密货币行情
BEAMX _以太坊ETH价格
Ether.fi _BTC行情
币安币 _以太坊ETH价格
EUR _加密货币行情
ONEchain _数字货币市值
USD1 _数字货币市值
Internet _比特币
瑞波币 _数字货币市值
United Stables _比特币
TONToken _以太坊ETH价格
EUR _比特币
NFPrompt _比特币
大零币 _加密货币行情
PAX Gold _币种排行
Act I : The _以太坊ETH价格
瑞波币 _数字货币市值
Midnight _比特币
Aster _以太坊ETH价格
Initia _比特币
TQQQB _以太坊ETH价格
ONEchain _以太坊ETH价格
Ripple USD _币种排行
Arbitrum _以太坊ETH价格
BEB _加密货币行情
Pump.fun _加密货币行情
波场 _加密货币行情
大零币 _BTC行情
TONToken _比特币
以太坊 _加密货币行情
Ethena _BTC行情
Official _BTC行情
Pepe _数字货币市值
QQQB _以太坊ETH价格
Gram _以太坊ETH价格
Uniswap _比特币行情
Act I : The _数字货币市值