24H 最高$5.49
24H 最低$5.02
今日开盘$5.44
24H 成交量$9.48万
流通市值—
24H 涨跌额(-$0.18)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
EWYBEWYB
|
$143.12 | $144.38 | $137.67 | $100.36万 | — | 1.61% |
| 482 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.80万 | $2.94亿 | -0.07% |
| 221 |
ORDIOrdinals
|
$3.197 | $3.25 | $3.12 | $78.94万 | $6,636.40万 | 0.85% |
| 549 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.06万 | $177.01万 | 1.68% |
| 121 |
ATOMCosmos
|
$1.402 | $1.42 | $1.36 | $187.62万 | $5.38亿 | 2.34% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 669 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.84万 | $1,055.96万 | 0.28% |
| 426 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.91万 | $1,383.84万 | 0.00% |
| 530 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $19.95万 | $1,438.60万 | 0.50% |
| 476 |
CRDOBCRDOB
|
$135.48 | $138.47 | $127.08 | $24.69万 | — | 1.64% |
| 186 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $98.86万 | $4,890.05万 | 0.12% |
| 235 |
SUPERSuperVerse
|
$0.16 | $0.1637 | $0.1565 | $74.73万 | $7,113.06万 | 1.14% |
| 413 |
SAHARASahara AI
|
$0.00615 | $0.00632 | $0.00602 | $31.59万 | $1,246.62万 | -0.97% |
| 350 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $40.39万 | $293.46万 | 2.73% |
| 513 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.95万 | $510.03万 | -1.41% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 179 |
ZILZilliqa
|
$0.001594 | $0.001679 | $0.001539 | $102.11万 | $3,304.39万 | -2.63% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
USDC _币种排行
NFPrompt _以太坊ETH价格
SOXSB _数字货币市值
币安币 _以太坊ETH价格
THORChain _比特币
Tether Gold _币种排行
Uniswap _比特币
Ether.fi _以太坊ETH价格
ONEchain _BTC行情
BEB _加密货币行情
Aerodrome _以太坊ETH价格
EUR _加密货币行情
达世币 _比特币
Avalanche _币种排行
Uniswap _以太坊ETH价格
AMDB _比特币
MegaETH _BTC行情
Midnight _数字货币市值
波场 _币种排行
PAX Gold _币种排行
Official _加密货币行情
波场 _比特币
波场 _币种排行
Pyth Network _比特币
Injective _以太坊ETH价格
Gram _币种排行
Act I : The _以太坊ETH价格
AMDB _币种排行
BEAMX _币种排行
United Stables _BTC行情
恒星币 _BTC行情
TQQQB _币种排行
Ripple USD _币种排行
TQQQB _币种排行
牛来 _以太坊ETH价格
Near Protocol _币种排行
Midnight _数字货币市值
USDC _BTC行情
Hedera _以太坊ETH价格
TQQQB _以太坊ETH价格