24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0429
24H 成交量$5.09万
流通市值$1,802.03万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
EWYBEWYB
|
$141.38 | $143.21 | $137.67 | $82.07万 | — | -0.97% |
| 477 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.48万 | $2.94亿 | -0.26% |
| 217 |
ORDIOrdinals
|
$3.19 | $3.25 | $3.12 | $81.93万 | $6,636.40万 | 0.57% |
| 545 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.18万 | $177.01万 | 1.27% |
| 121 |
ATOMCosmos
|
$1.4 | $1.41 | $1.36 | $182.73万 | $5.38亿 | 2.72% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 668 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | -0.42% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.67万 | $1,383.84万 | 0.00% |
| 528 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $20.07万 | $1,438.60万 | 0.13% |
| 495 |
CRDOBCRDOB
|
$132.43 | $138.47 | $127.08 | $22.55万 | — | -2.23% |
| 183 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $99.94万 | $4,890.05万 | -0.23% |
| 250 |
SUPERSuperVerse
|
$0.1609 | $0.1637 | $0.1565 | $69.05万 | $7,113.06万 | 1.84% |
| 416 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $31.02万 | $1,246.62万 | -0.64% |
| 337 |
PORTALPortal
|
$0.01246 | $0.01268 | $0.01194 | $42.58万 | $293.46万 | 1.88% |
| 514 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001026 | $20.69万 | $510.03万 | -1.32% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 184 |
ZILZilliqa
|
$0.001609 | $0.001679 | $0.001539 | $99.23万 | $3,304.39万 | -2.13% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Pyth Network _BTC行情
USD.AI _以太坊ETH价格
Ethena _数字货币市值
Midnight _加密货币行情
币安币 _加密货币行情
LayerZero _比特币行情
艾达币 _加密货币行情
比特现金 _比特币
Aerodrome _BTC行情
艾达币 _加密货币行情
瑞波币 _比特币行情
Pyth Network _比特币行情
Ethena USDe _加密货币行情
Avalanche _以太坊ETH价格
Ripple USD _数字货币市值
Sui _BTC行情
Pump.fun _比特币
BENQI _BTC行情
AMDB _比特币
Aster _以太坊ETH价格
THORChain _加密货币行情
以太坊 _BTC行情
Ether.fi _加密货币行情
Injective _BTC行情
BFUSD _BTC行情
Midnight _比特币行情
United Stables _加密货币行情
Plasma _币种排行
Avalanche _比特币
币安币 _加密货币行情
恒星币 _币种排行
Solana _比特币行情
Chainlink _数字货币市值
瑞波币 _以太坊ETH价格
Pepe _币种排行
Aptos _币种排行
Ondo _比特币
ONEchain _以太坊ETH价格
Sui _加密货币行情
Avalanche _币种排行