24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,455.30万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
EWYBEWYB
|
$144 | $144.33 | $137.67 | $99.74万 | — | 2.08% |
| 482 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.92万 | $2.94亿 | -0.20% |
| 223 |
ORDIOrdinals
|
$3.207 | $3.25 | $3.12 | $78.65万 | $6,636.40万 | 1.04% |
| 549 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $17.94万 | $177.01万 | 1.68% |
| 121 |
ATOMCosmos
|
$1.414 | $1.42 | $1.36 | $186.85万 | $5.38亿 | 3.06% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 668 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | 0.00% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.88万 | $1,383.84万 | 0.00% |
| 531 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $19.86万 | $1,438.60万 | 0.25% |
| 486 |
CRDOBCRDOB
|
$136.78 | $138.47 | $127.08 | $23.54万 | — | 2.27% |
| 186 |
CFGCentrifuge
|
$0.0874 | $0.0887 | $0.0837 | $98.92万 | $4,890.05万 | 0.81% |
| 238 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $73.38万 | $7,113.06万 | 1.26% |
| 418 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $31.17万 | $1,246.62万 | -0.48% |
| 350 |
PORTALPortal
|
$0.01247 | $0.01268 | $0.01194 | $40.49万 | $293.46万 | 2.80% |
| 515 |
TLMAlien Worlds
|
$0.001053 | $0.001081 | $0.001026 | $20.82万 | $510.03万 | -0.94% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 179 |
ZILZilliqa
|
$0.001602 | $0.001679 | $0.001539 | $102.49万 | $3,304.39万 | -2.02% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Solana _币种排行
Pudgy Penguins _数字货币市值
Aptos _加密货币行情
KORUB _比特币行情
ONEchain _加密货币行情
Tether Gold _数字货币市值
Aerodrome _比特币
Polkadot _数字货币市值
BEB _币种排行
Filecoin _币种排行
Official _以太坊ETH价格
大零币 _比特币
Binance _比特币行情
Initia _以太坊ETH价格
BEB _比特币
NBISB _比特币
Polygon _数字货币市值
Ethena _比特币行情
Gram _数字货币市值
Ethena _BTC行情
大零币 _BTC行情
Pudgy Penguins _币种排行
BEB _BTC行情
Hedera _加密货币行情
USDC _加密货币行情
Aptos _币种排行
USD1 _币种排行
Polygon _数字货币市值
Avalanche _加密货币行情
Initia _BTC行情
Worldcoin _币种排行
BEAMX _比特币
Hedera _数字货币市值
BEAMX _比特币
EUR _币种排行
Midnight _BTC行情
大零币 _比特币
NFPrompt _加密货币行情
狗币 _BTC行情
First Digital _BTC行情