24H 最高$6.20
24H 最低$5.45
今日开盘$5.96
24H 成交量$154.21万
流通市值—
24H 涨跌额(-$0.12)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
EWYBEWYB
|
$142.52 | $142.85 | $137.67 | $79.15万 | — | 0.88% |
| 476 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.37万 | $2.94亿 | -0.33% |
| 216 |
ORDIOrdinals
|
$3.196 | $3.25 | $3.12 | $82.23万 | $6,636.40万 | 0.69% |
| 548 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $17.88万 | $177.01万 | 1.26% |
| 121 |
ATOMCosmos
|
$1.399 | $1.41 | $1.36 | $184.65万 | $5.38亿 | 2.12% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 668 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.80万 | $1,055.96万 | -0.28% |
| 430 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.65万 | $1,383.84万 | 0.34% |
| 530 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $19.97万 | $1,438.60万 | 0.25% |
| 491 |
CRDOBCRDOB
|
$133.72 | $138.47 | $127.08 | $23.14万 | — | -0.45% |
| 184 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $98.51万 | $4,890.05万 | -0.80% |
| 248 |
SUPERSuperVerse
|
$0.16 | $0.1637 | $0.1565 | $69.90万 | $7,113.06万 | 1.39% |
| 418 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.08万 | $1,246.62万 | -0.96% |
| 340 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $41.97万 | $293.46万 | 1.39% |
| 515 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.83万 | $510.03万 | -1.60% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 182 |
ZILZilliqa
|
$0.001597 | $0.001679 | $0.001539 | $100.61万 | $3,304.39万 | -2.62% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Sophon _BTC行情
Ethena USDe _BTC行情
NFPrompt _比特币行情
Arbitrum _加密货币行情
SNXXB _比特币
ONEchain _加密货币行情
PAX Gold _币种排行
TONToken _BTC行情
Tether Gold _比特币行情
QQQB _币种排行
USDC _加密货币行情
Injective _比特币
RWUSD _加密货币行情
NBISB _以太坊ETH价格
Artificial _币种排行
LayerZero _比特币行情
Holo _比特币行情
Pump.fun _BTC行情
BitTensor _以太坊ETH价格
CyberConnect _BTC行情
BFUSD _数字货币市值
Sui _比特币行情
ONEchain _加密货币行情
OFFICIAL TRUMP _币种排行
Ondo _比特币行情
MegaETH _BTC行情
NBISB _以太坊ETH价格
Quant _比特币行情
QQQB _加密货币行情
莱特币 _比特币
恒星币 _以太坊ETH价格
Hyperliquid _加密货币行情
Bubblemaps _比特币
Chainlink _数字货币市值
Prometeus _数字货币市值
Act I : The _比特币行情
Aave _比特币行情
Avalanche _数字货币市值
Ether.fi _数字货币市值
波场 _加密货币行情