24H 最高$0.04431
24H 最低$0.04212
今日开盘$0.04321
24H 成交量$14.39万
流通市值$589.02万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
EWYBEWYB
|
$144.73 | $150.36 | $144.49 | $48.23万 | — | -0.90% |
| 612 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.48万 | $2.94亿 | -0.59% |
| 200 |
ORDIOrdinals
|
$3.169 | $3.25 | $3.11 | $82.38万 | $6,783.40万 | -1.06% |
| 519 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.44万 | $180.35万 | -2.46% |
| 131 |
ATOMCosmos
|
$1.389 | $1.44 | $1.38 | $142.45万 | $5.58亿 | -1.49% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 650 |
SPELLSpell Token
|
$0.0000698 | $0.0000725 | $0.0000693 | $7.17万 | $1,081.02万 | -0.14% |
| 468 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.14万 | $1,420.81万 | -1.02% |
| 451 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.20万 | $1,477.02万 | -0.25% |
| 473 |
CRDOBCRDOB
|
$134.69 | $148.01 | $134.44 | $20.83万 | — | -3.41% |
| 206 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $79.41万 | $5,039.67万 | -3.93% |
| 268 |
SUPERSuperVerse
|
$0.1574 | $0.1629 | $0.1557 | $54.82万 | $7,331.00万 | -1.13% |
| 469 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $21.00万 | $1,275.35万 | -2.45% |
| 479 |
PORTALPortal
|
$0.01235 | $0.01297 | $0.01224 | $20.27万 | $306.59万 | -0.48% |
| 456 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $22.45万 | $513.87万 | -3.16% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 218 |
ZILZilliqa
|
$0.001547 | $0.001612 | $0.001512 | $74.14万 | $3,300.63万 | -3.97% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |