24H 最高$0.03607
24H 最低$0.03392
今日开盘$0.0351
24H 成交量$19.84万
流通市值$654.41万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
EWYBEWYB
|
$140.64 | $143.45 | $137.67 | $98.41万 | — | -1.71% |
| 476 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.35万 | $2.94亿 | -0.20% |
| 214 |
ORDIOrdinals
|
$3.17 | $3.25 | $3.12 | $83.61万 | $6,636.40万 | -0.06% |
| 545 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.23万 | $177.01万 | 0.84% |
| 121 |
ATOMCosmos
|
$1.391 | $1.40 | $1.36 | $181.04万 | $5.38亿 | 2.05% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 670 |
SPELLSpell Token
|
$0.0000703 | $0.000072 | $0.0000693 | $5.58万 | $1,055.96万 | -0.99% |
| 424 |
MANTRAMANTRA
|
$0.0029 | $0.00304 | $0.00285 | $29.89万 | $1,383.84万 | 0.00% |
| 523 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $20.23万 | $1,438.60万 | -0.13% |
| 500 |
CRDOBCRDOB
|
$131.87 | $138.47 | $127.08 | $21.96万 | — | -2.20% |
| 181 |
CFGCentrifuge
|
$0.0859 | $0.0887 | $0.0837 | $101.37万 | $4,890.05万 | -1.60% |
| 250 |
SUPERSuperVerse
|
$0.1605 | $0.1637 | $0.1565 | $67.75万 | $7,113.06万 | 1.58% |
| 417 |
SAHARASahara AI
|
$0.00615 | $0.00632 | $0.00602 | $31.06万 | $1,246.62万 | -1.28% |
| 332 |
PORTALPortal
|
$0.01241 | $0.01268 | $0.01194 | $43.83万 | $293.46万 | 1.81% |
| 515 |
TLMAlien Worlds
|
$0.001038 | $0.001081 | $0.001026 | $20.66万 | $510.03万 | -2.63% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 187 |
ZILZilliqa
|
$0.001591 | $0.001679 | $0.001539 | $97.77万 | $3,304.39万 | -4.10% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
TQQQB _BTC行情
Aerodrome _BTC行情
PAX Gold _币种排行
Worldcoin _币种排行
Sophon _加密货币行情
Filecoin _比特币
Pyth Network _数字货币市值
Avalanche _数字货币市值
Act I : The _币种排行
币安币 _比特币行情
BEB _数字货币市值
Aptos _比特币
NBISB _加密货币行情
AMDB _加密货币行情
OFFICIAL TRUMP _比特币行情
Hedera _比特币行情
USD.AI _加密货币行情
艾达币 _加密货币行情
Pump.fun _加密货币行情
RWUSD _币种排行
Holo _BTC行情
Hyperliquid _BTC行情
Initia _数字货币市值
NFPrompt _以太坊ETH价格
Ripple USD _比特币
Ether.fi _币种排行
EUR _比特币行情
Binance _比特币行情
瑞波币 _币种排行
Ripple USD _以太坊ETH价格
BFUSD _以太坊ETH价格
比特币 _BTC行情
Ethena _数字货币市值
Aster _加密货币行情
EUR _加密货币行情
Aptos _BTC行情
Official _比特币行情
BFUSD _加密货币行情
Aave _比特币行情
USD1 _比特币行情