24H 最高$0.16
24H 最低$0.142
今日开盘$0.1578
24H 成交量$164.18万
流通市值$2,446.66万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
EWYBEWYB
|
$143.01 | $143.38 | $137.67 | $91.06万 | — | 1.51% |
| 480 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.23万 | $2.94亿 | -0.46% |
| 221 |
ORDIOrdinals
|
$3.197 | $3.25 | $3.12 | $79.44万 | $6,636.40万 | 0.76% |
| 551 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $17.86万 | $177.01万 | 1.27% |
| 122 |
ATOMCosmos
|
$1.407 | $1.41 | $1.36 | $184.97万 | $5.38亿 | 2.55% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 668 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | -0.42% |
| 429 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.55万 | $1,383.84万 | -0.34% |
| 531 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.89万 | $1,438.60万 | 0.00% |
| 487 |
CRDOBCRDOB
|
$135.05 | $138.47 | $127.08 | $23.42万 | — | 1.31% |
| 185 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $98.19万 | $4,890.05万 | 0.00% |
| 247 |
SUPERSuperVerse
|
$0.1598 | $0.1637 | $0.1565 | $70.97万 | $7,113.06万 | 1.01% |
| 418 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $31.24万 | $1,246.62万 | -1.28% |
| 349 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $40.72万 | $293.46万 | 2.30% |
| 515 |
TLMAlien Worlds
|
$0.001046 | $0.001081 | $0.001026 | $20.84万 | $510.03万 | -1.69% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 179 |
ZILZilliqa
|
$0.001609 | $0.001679 | $0.001539 | $101.20万 | $3,304.39万 | -1.89% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
恒星币 _BTC行情
Internet _比特币
Solana _加密货币行情
Tether Gold _比特币行情
Pudgy Penguins _比特币
Internet _加密货币行情
USD1 _以太坊ETH价格
BitTensor _比特币
Wrapped _数字货币市值
Pepe _比特币行情
Worldcoin _币种排行
BFUSD _以太坊ETH价格
Arbitrum _比特币行情
Aptos _BTC行情
BEAMX _数字货币市值
NFPrompt _币种排行
以太坊 _数字货币市值
Ether.fi _币种排行
恒星币 _比特币
比特币 _加密货币行情
Aerodrome _比特币行情
AMDB _比特币
Ethena _比特币
LayerZero _比特币
KORUB _数字货币市值
PAX Gold _加密货币行情
Avalanche _BTC行情
ONEchain _以太坊ETH价格
StraitsX USD _数字货币市值
USDC _数字货币市值
TONToken _币种排行
Particle _数字货币市值
Aster _数字货币市值
以太坊 _比特币
BFUSD _BTC行情
StraitsX USD _数字货币市值
Pepe _数字货币市值
EUR _以太坊ETH价格
USD1 _BTC行情