24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
EWYBEWYB
|
$139.77 | $143.64 | $137.67 | $107.18万 | — | -2.48% |
| 476 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $24.40万 | $2.94亿 | -0.33% |
| 214 |
ORDIOrdinals
|
$3.188 | $3.25 | $3.12 | $83.86万 | $6,636.40万 | -0.38% |
| 546 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.21万 | $177.01万 | 0.00% |
| 121 |
ATOMCosmos
|
$1.388 | $1.40 | $1.36 | $180.47万 | $5.38亿 | 1.17% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 670 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $5.71万 | $1,055.96万 | -1.12% |
| 426 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.68万 | $1,383.84万 | -0.68% |
| 517 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $20.76万 | $1,438.60万 | -0.99% |
| 524 |
CRDOBCRDOB
|
$130.7 | $138.47 | $127.08 | $20.31万 | — | -3.03% |
| 183 |
CFGCentrifuge
|
$0.0861 | $0.0887 | $0.0837 | $101.27万 | $4,890.05万 | -2.05% |
| 251 |
SUPERSuperVerse
|
$0.1611 | $0.1637 | $0.1565 | $66.66万 | $7,113.06万 | 1.39% |
| 421 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $30.52万 | $1,246.62万 | -1.75% |
| 328 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $44.46万 | $293.46万 | 1.64% |
| 520 |
TLMAlien Worlds
|
$0.001044 | $0.001081 | $0.001026 | $20.45万 | $510.03万 | -2.61% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 185 |
ZILZilliqa
|
$0.001593 | $0.001679 | $0.001539 | $99.76万 | $3,304.39万 | -4.38% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Filecoin _加密货币行情
Arbitrum _加密货币行情
USD1 _数字货币市值
币安币 _比特币行情
Midnight _BTC行情
Hedera _以太坊ETH价格
United Stables _以太坊ETH价格
瑞波币 _币种排行
SNXXB _比特币
莱特币 _比特币
ONEchain _BTC行情
以太坊 _加密货币行情
Tether Gold _数字货币市值
First Digital _比特币
USDC _数字货币市值
KORUB _加密货币行情
以太坊 _数字货币市值
MegaETH _BTC行情
Hyperliquid _以太坊ETH价格
QQQB _比特币行情
Artificial _BTC行情
币安币 _比特币
Wrapped _币种排行
United Stables _BTC行情
USDC _数字货币市值
Near Protocol _以太坊ETH价格
Injective _比特币行情
Render _数字货币市值
波场 _数字货币市值
Caldera _币种排行
Aerodrome _加密货币行情
Ondo _BTC行情
大零币 _币种排行
Ethena USDe _币种排行
BFUSD _数字货币市值
牛来 _数字货币市值
First Digital _以太坊ETH价格
KORUB _数字货币市值
Polygon _比特币
Plasma _比特币