24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
EWYBEWYB
|
$144.17 | $144.61 | $137.67 | $116.72万 | — | 2.07% |
| 488 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.43万 | $2.94亿 | -0.26% |
| 231 |
ORDIOrdinals
|
$3.184 | $3.25 | $3.12 | $76.49万 | $6,636.40万 | 0.00% |
| 543 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.56万 | $177.01万 | 1.26% |
| 120 |
ATOMCosmos
|
$1.405 | $1.42 | $1.36 | $187.96万 | $5.38亿 | 1.96% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 669 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.95万 | $1,055.96万 | 0.14% |
| 426 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $30.20万 | $1,383.84万 | 1.38% |
| 533 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.41万 | $1,438.60万 | 0.13% |
| 475 |
CRDOBCRDOB
|
$136.36 | $138.47 | $127.08 | $24.73万 | — | 2.08% |
| 181 |
CFGCentrifuge
|
$0.0869 | $0.0887 | $0.0837 | $102.84万 | $4,890.05万 | 0.46% |
| 227 |
SUPERSuperVerse
|
$0.1593 | $0.1637 | $0.1565 | $77.21万 | $7,113.06万 | 0.25% |
| 408 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $32.28万 | $1,246.62万 | -1.13% |
| 352 |
PORTALPortal
|
$0.01236 | $0.01268 | $0.01194 | $40.21万 | $293.46万 | 1.56% |
| 519 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.80万 | $510.03万 | -1.88% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 180 |
ZILZilliqa
|
$0.001586 | $0.001679 | $0.001539 | $102.87万 | $3,304.39万 | -3.18% |
| 525 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Chainlink _币种排行
NBISB _数字货币市值
BEAMX _比特币
Hyperliquid _数字货币市值
BEB _BTC行情
Official _BTC行情
Wrapped _比特币行情
United Stables _比特币行情
Injective _比特币行情
狗币 _BTC行情
Avalanche _以太坊ETH价格
Artificial _以太坊ETH价格
TQQQB _加密货币行情
Midnight _比特币
Tether Gold _比特币
Pudgy Penguins _以太坊ETH价格
Gram _数字货币市值
Near Protocol _数字货币市值
Hedera _加密货币行情
Tether Gold _币种排行
艾达币 _BTC行情
BENQI _数字货币市值
Solana _比特币
Official _币种排行
Ethena USDe _比特币行情
Sui _数字货币市值
比特现金 _比特币
PAX Gold _以太坊ETH价格
EUR _数字货币市值
币安币 _币种排行
瑞波币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Ethena USDe _比特币
BEB _BTC行情
Prometeus _加密货币行情
Quant _比特币
Tether Gold _加密货币行情
BEB _加密货币行情
Midnight _比特币
Polkadot _BTC行情