24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
EWYBEWYB
|
$145.43 | $145.69 | $137.67 | $130.46万 | — | 3.16% |
| 489 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.21万 | $2.94亿 | -0.13% |
| 220 |
ORDIOrdinals
|
$3.23 | $3.25 | $3.12 | $79.83万 | $6,636.40万 | 0.91% |
| 540 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.46万 | $177.01万 | 1.26% |
| 121 |
ATOMCosmos
|
$1.404 | $1.42 | $1.36 | $175.79万 | $5.38亿 | 0.79% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 669 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.89万 | $1,055.96万 | -0.42% |
| 436 |
MANTRAMANTRA
|
$0.00299 | $0.00304 | $0.00285 | $28.93万 | $1,383.84万 | 1.36% |
| 530 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $19.25万 | $1,438.60万 | 0.38% |
| 469 |
CRDOBCRDOB
|
$138.84 | $138.84 | $127.08 | $25.16万 | — | 5.32% |
| 182 |
CFGCentrifuge
|
$0.0871 | $0.0887 | $0.0837 | $99.64万 | $4,890.05万 | 0.35% |
| 221 |
SUPERSuperVerse
|
$0.1605 | $0.1637 | $0.1565 | $79.39万 | $7,113.06万 | 0.56% |
| 405 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $32.14万 | $1,246.62万 | -1.44% |
| 356 |
PORTALPortal
|
$0.0125 | $0.01268 | $0.01194 | $38.93万 | $293.46万 | 1.96% |
| 524 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.14万 | $510.03万 | -2.15% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 184 |
ZILZilliqa
|
$0.001608 | $0.001679 | $0.001539 | $99.35万 | $3,304.39万 | -1.95% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
波场 _数字货币市值
Prometeus _币种排行
莱特币 _比特币行情
Midnight _加密货币行情
StraitsX USD _比特币行情
SNXXB _数字货币市值
Ethena _以太坊ETH价格
Holo _比特币
BEB _比特币行情
Sui _BTC行情
BEAMX _币种排行
Pudgy Penguins _比特币
比特现金 _比特币
Uniswap _BTC行情
USD.AI _以太坊ETH价格
Polkadot _比特币行情
瑞波币 _加密货币行情
BEAMX _比特币
Polkadot _BTC行情
瑞波币 _加密货币行情
Tether Gold _BTC行情
QQQB _比特币
TONToken _数字货币市值
Aster _比特币行情
NBISB _比特币行情
TQQQB _数字货币市值
Uniswap _币种排行
恒星币 _数字货币市值
TONToken _比特币行情
Artificial _BTC行情
Sophon _比特币
MegaETH _BTC行情
Sui _以太坊ETH价格
比特现金 _数字货币市值
Sophon _加密货币行情
Filecoin _以太坊ETH价格
币安币 _BTC行情
First Digital _比特币
Aster _数字货币市值
Solana _加密货币行情