24H 最高$9.87
24H 最低$7.82
今日开盘$7.95
24H 成交量$147.54万
流通市值—
24H 涨跌额($1.07)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
EWYBEWYB
|
$145.59 | $145.59 | $137.67 | $130.09万 | — | 3.39% |
| 489 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.23万 | $2.94亿 | -0.26% |
| 220 |
ORDIOrdinals
|
$3.221 | $3.25 | $3.12 | $79.46万 | $6,636.40万 | 0.44% |
| 540 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.46万 | $177.01万 | 0.84% |
| 120 |
ATOMCosmos
|
$1.401 | $1.42 | $1.36 | $176.95万 | $5.38亿 | 0.57% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 669 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.89万 | $1,055.96万 | -0.42% |
| 431 |
MANTRAMANTRA
|
$0.00297 | $0.00304 | $0.00285 | $29.31万 | $1,383.84万 | 0.34% |
| 530 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.24万 | $1,438.60万 | 0.25% |
| 469 |
CRDOBCRDOB
|
$138.6 | $138.60 | $127.08 | $25.15万 | — | 5.14% |
| 182 |
CFGCentrifuge
|
$0.0869 | $0.0887 | $0.0837 | $100.75万 | $4,890.05万 | 0.12% |
| 221 |
SUPERSuperVerse
|
$0.16 | $0.1637 | $0.1565 | $79.34万 | $7,113.06万 | -0.06% |
| 405 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $32.15万 | $1,246.62万 | -2.23% |
| 357 |
PORTALPortal
|
$0.01247 | $0.01268 | $0.01194 | $38.93万 | $293.46万 | 1.71% |
| 524 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.20万 | $510.03万 | -2.33% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 183 |
ZILZilliqa
|
$0.001603 | $0.001679 | $0.001539 | $99.51万 | $3,304.39万 | -2.08% |
| 519 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
TQQQB _币种排行
Solana _比特币行情
Solana _数字货币市值
First Digital _比特币行情
Artificial _数字货币市值
SOXSB _币种排行
Near Protocol _比特币
比特现金 _币种排行
Near Protocol _比特币行情
USD.AI _加密货币行情
CyberConnect _加密货币行情
BENQI _数字货币市值
SNXXB _BTC行情
恒星币 _数字货币市值
PAX Gold _BTC行情
Initia _币种排行
Prometeus _比特币行情
USD1 _BTC行情
Uniswap _BTC行情
Midnight _数字货币市值
PAX Gold _数字货币市值
Ethena _比特币
United Stables _数字货币市值
Prometeus _币种排行
Chainlink _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethena USDe _比特币
RWUSD _数字货币市值
Aster _BTC行情
Worldcoin _以太坊ETH价格
SOXSB _BTC行情
恒星币 _BTC行情
Bubblemaps _比特币
Internet _以太坊ETH价格
BitTensor _比特币行情
Aptos _比特币
Aave _数字货币市值
Caldera _数字货币市值
Ethena _比特币
StraitsX USD _加密货币行情