星纬数
行情总览
SNX

Synthetix Network

SNX · 美元计价
$0.1624
1.37% ≈ ￥1.0718 ($0.00)
更新于 2026-11-11 07:20:02
← 行情列表
24H 最高$0.1652
24H 最低$0.1571
今日开盘$0.1602
24H 成交量$13.65万
流通市值$5,424.84万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SomniaSOMI $0.1635 +0.00% Yield Guild GamesYGG $0.02128 +0.95% SuperRare $0.01067 +0.19% Turtle (turtle.xyz) $0.0346 -1.71% Kava LendHARD $0.0095 -40.25% Dolomite $0.02075 +0.34% aixbt by Virtuals $0.01462 -0.88% WalletConnect TokenWCT $0.02965 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
184 EWYB EWYBEWYB $140.65 $143.45 $137.67$100.02万 — -1.64%
475 SUN SUNSUN $0.01532 $0.01542 $0.01515$24.41万 $2.94亿 -0.20%
214 ORDI ORDIOrdinals $3.172 $3.25 $3.12$83.89万 $6,636.40万 -0.16%
545 JUV JUVJuventus Fan Token $0.239 $0.245 $0.236$18.17万 $177.01万 0.42%
121 ATOM ATOMCosmos $1.388 $1.40 $1.36$180.83万 $5.38亿 1.76%
543 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $320.74万 -7.41%
343 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $34.23万 -3.00%
670 SPELL SPELLSpell Token $0.0000701 $0.000072 $0.0000693$5.69万 $1,055.96万 -1.55%
426 MANTRA MANTRAMANTRA $0.00291 $0.00304 $0.00285$29.73万 $1,383.84万 0.00%
524 GPS GPSGoPlus $0.00794 $0.00809 $0.00785$20.21万 $1,438.60万 -0.38%
509 CRDOB CRDOBCRDOB $131.84 $138.47 $127.08$21.29万 — -2.12%
181 CFG CFGCentrifuge $0.0859 $0.0887 $0.0837$101.48万 $4,890.05万 -2.05%
252 SUPER SUPERSuperVerse $0.1606 $0.1637 $0.1565$66.92万 $7,113.06万 1.65%
418 SAHARA SAHARASahara AI $0.00616 $0.00632 $0.00602$30.88万 $1,246.62万 -1.28%
332 PORTAL PORTALPortal $0.01239 $0.01268 $0.01194$43.85万 $293.46万 1.98%
517 TLM TLMAlien Worlds $0.001039 $0.001081 $0.001026$20.66万 $510.03万 -2.44%
564 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $45.82万 -3.45%
187 ZIL ZILZilliqa $0.001588 $0.001679 $0.001539$97.93万 $3,304.39万 -4.11%
520 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906$20.41万 $2.86万 -10.57%
574 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%

相关站点

共 40 个
First Digital _加密货币行情 Hedera _币种排行 大零币 _BTC行情 Ripple USD _加密货币行情 KORUB _BTC行情 恒星币 _比特币 Ethena USDe _比特币 TQQQB _比特币行情 Pump.fun _比特币 Hyperliquid _币种排行 TONToken _币种排行 CyberConnect _币种排行 Particle _BTC行情 币安币 _以太坊ETH价格 Pudgy Penguins _加密货币行情 Sophon _数字货币市值 Polkadot _加密货币行情 Arbitrum _BTC行情 CyberConnect _币种排行 Holo _以太坊ETH价格 KORUB _比特币 Act I : The _币种排行 Polygon _以太坊ETH价格 Aerodrome _数字货币市值 United Stables _加密货币行情 比特现金 _比特币行情 Act I : The _BTC行情 Tether Gold _数字货币市值 Official _币种排行 Polygon _数字货币市值 Initia _比特币 Wrapped _BTC行情 StraitsX USD _币种排行 Filecoin _比特币行情 Ethena USDe _比特币行情 Wrapped _数字货币市值 CyberConnect _数字货币市值 Polygon _比特币 Pudgy Penguins _BTC行情 Arbitrum _以太坊ETH价格