24H 最高$0.1441
24H 最低$0.1356
今日开盘$0.14
24H 成交量$42.82万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
EWYBEWYB
|
$141.17 | $145.61 | $139.66 | $41.95万 | — | -2.11% |
| 386 |
SUNSUN
|
$0.015 | $0.01512 | $0.01494 | $26.11万 | $2.90亿 | -0.53% |
| 160 |
ORDIOrdinals
|
$3.033 | $3.24 | $3.01 | $109.03万 | $6,656.31万 | -3.90% |
| 439 |
JUVJuventus Fan Token
|
$0.235 | $0.243 | $0.235 | $20.12万 | $178.16万 | -1.26% |
| 133 |
ATOMCosmos
|
$1.329 | $1.44 | $1.32 | $143.28万 | $5.41亿 | -4.73% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 506 |
SPELLSpell Token
|
$0.0000663 | $0.0000702 | $0.0000655 | $14.59万 | $1,031.56万 | -3.63% |
| 232 |
MANTRAMANTRA
|
$0.00258 | $0.00273 | $0.00251 | $56.46万 | $1,243.11万 | -3.73% |
| 298 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $38.35万 | $1,435.01万 | -0.62% |
| 491 |
CRDOBCRDOB
|
$128.11 | $142.29 | $126.59 | $16.18万 | — | -8.14% |
| 166 |
CFGCentrifuge
|
$0.0776 | $0.0831 | $0.0768 | $101.80万 | $4,651.22万 | -3.48% |
| 264 |
SUPERSuperVerse
|
$0.1431 | $0.1534 | $0.1423 | $44.10万 | $6,643.74万 | -4.60% |
| 362 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $29.32万 | $1,190.50万 | -2.91% |
| 389 |
PORTALPortal
|
$0.01227 | $0.01274 | $0.01221 | $25.38万 | $297.89万 | -1.76% |
| 394 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.40万 | $496.34万 | -2.51% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 309 |
ZILZilliqa
|
$0.001431 | $0.001524 | $0.001426 | $37.02万 | $3,054.67万 | -3.51% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |