24H 最高$15.31
24H 最低$14.67
今日开盘$14.88
24H 成交量$30.85万
流通市值$3,930.40万
24H 涨跌额($0.05)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EWYBEWYB
|
$143.77 | $144.38 | $137.67 | $106.20万 | — | 1.97% |
| 492 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.42万 | $2.94亿 | -0.13% |
| 222 |
ORDIOrdinals
|
$3.211 | $3.25 | $3.12 | $78.93万 | $6,636.40万 | 1.36% |
| 543 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.55万 | $177.01万 | 1.68% |
| 121 |
ATOMCosmos
|
$1.408 | $1.42 | $1.36 | $189.89万 | $5.38亿 | 2.92% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 669 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.91万 | $1,055.96万 | 0.14% |
| 425 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $30.12万 | $1,383.84万 | 1.72% |
| 530 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $19.82万 | $1,438.60万 | 0.76% |
| 476 |
CRDOBCRDOB
|
$135.76 | $138.47 | $127.08 | $24.69万 | — | 2.02% |
| 181 |
CFGCentrifuge
|
$0.0874 | $0.0887 | $0.0837 | $102.13万 | $4,890.05万 | 1.39% |
| 229 |
SUPERSuperVerse
|
$0.1603 | $0.1637 | $0.1565 | $77.10万 | $7,113.06万 | 1.39% |
| 409 |
SAHARASahara AI
|
$0.00615 | $0.00632 | $0.00602 | $32.09万 | $1,246.62万 | -0.81% |
| 352 |
PORTALPortal
|
$0.0124 | $0.01268 | $0.01194 | $40.38万 | $293.46万 | 1.97% |
| 518 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.78万 | $510.03万 | -1.69% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 180 |
ZILZilliqa
|
$0.001591 | $0.001679 | $0.001539 | $103.41万 | $3,304.39万 | -3.52% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Artificial _比特币
Chainlink _BTC行情
BENQI _比特币
比特现金 _币种排行
QQQB _以太坊ETH价格
Pepe _币种排行
ONEchain _比特币行情
Ripple USD _数字货币市值
Pepe _比特币
Act I : The _数字货币市值
瑞波币 _数字货币市值
Ondo _比特币行情
Internet _比特币行情
Midnight _加密货币行情
币安币 _加密货币行情
MegaETH _加密货币行情
Uniswap _数字货币市值
Render _币种排行
艾达币 _以太坊ETH价格
Prometeus _币种排行
Worldcoin _数字货币市值
Holo _比特币
RWUSD _BTC行情
Gram _加密货币行情
RWUSD _币种排行
USD1 _数字货币市值
StraitsX USD _比特币
狗币 _以太坊ETH价格
Render _数字货币市值
Aave _以太坊ETH价格
Tether Gold _币种排行
Chainlink _比特币
Tether Gold _以太坊ETH价格
QQQB _BTC行情
狗币 _币种排行
Ethena USDe _比特币行情
StraitsX USD _以太坊ETH价格
Arbitrum _以太坊ETH价格
QQQB _币种排行
波场 _以太坊ETH价格