24H 最高$0.407
24H 最低$0.3788
今日开盘$0.3795
24H 成交量$61.99万
流通市值$1.62亿
24H 涨跌额($0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
EWYBEWYB
|
$144.81 | $144.98 | $137.67 | $122.30万 | — | 2.73% |
| 492 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.36万 | $2.94亿 | 0.00% |
| 232 |
ORDIOrdinals
|
$3.205 | $3.25 | $3.12 | $75.82万 | $6,636.40万 | 0.85% |
| 542 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.58万 | $177.01万 | 1.26% |
| 120 |
ATOMCosmos
|
$1.406 | $1.42 | $1.36 | $185.35万 | $5.38亿 | 1.44% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 668 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $6.00万 | $1,055.96万 | 0.43% |
| 428 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $30.05万 | $1,383.84万 | 2.07% |
| 533 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.00785 | $19.33万 | $1,438.60万 | 0.50% |
| 472 |
CRDOBCRDOB
|
$137.11 | $138.47 | $127.08 | $25.02万 | — | 3.18% |
| 180 |
CFGCentrifuge
|
$0.0876 | $0.0887 | $0.0837 | $103.55万 | $4,890.05万 | 1.51% |
| 223 |
SUPERSuperVerse
|
$0.1611 | $0.1637 | $0.1565 | $78.57万 | $7,113.06万 | 1.19% |
| 409 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $32.15万 | $1,246.62万 | -0.80% |
| 353 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $39.83万 | $293.46万 | 2.05% |
| 519 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.71万 | $510.03万 | -1.50% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 183 |
ZILZilliqa
|
$0.001591 | $0.001679 | $0.001539 | $101.44万 | $3,304.39万 | -2.57% |
| 525 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
瑞波币 _币种排行
Sui _数字货币市值
Aster _以太坊ETH价格
Aster _比特币
SNXXB _币种排行
Sui _BTC行情
SNXXB _以太坊ETH价格
Ondo _加密货币行情
Artificial _加密货币行情
SOXSB _比特币行情
BEB _数字货币市值
First Digital _比特币行情
Midnight _比特币行情
Wrapped _比特币行情
MegaETH _数字货币市值
AMDB _比特币
CyberConnect _比特币
Pyth Network _BTC行情
Ethena USDe _BTC行情
Midnight _币种排行
SOXSB _以太坊ETH价格
Internet _以太坊ETH价格
BENQI _加密货币行情
Hyperliquid _比特币
Caldera _数字货币市值
Midnight _数字货币市值
ONEchain _BTC行情
Sophon _比特币行情
Aerodrome _比特币
Aerodrome _数字货币市值
Bubblemaps _比特币行情
Binance _比特币
Aerodrome _币种排行
BEAMX _数字货币市值
以太坊 _币种排行
BEAMX _比特币
TQQQB _BTC行情
SNXXB _以太坊ETH价格
以太坊 _BTC行情
EUR _以太坊ETH价格