24H 最高$0.01118
24H 最低$0.01042
今日开盘$0.01048
24H 成交量$50.95万
流通市值$539.08万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
EWYBEWYB
|
$143.22 | $144.38 | $137.67 | $104.64万 | — | 1.29% |
| 483 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.73万 | $2.94亿 | 0.00% |
| 223 |
ORDIOrdinals
|
$3.194 | $3.25 | $3.12 | $78.61万 | $6,636.40万 | 0.73% |
| 547 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.23万 | $177.01万 | 1.69% |
| 121 |
ATOMCosmos
|
$1.398 | $1.42 | $1.36 | $188.10万 | $5.38亿 | 1.97% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 669 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.89万 | $1,055.96万 | -0.14% |
| 425 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $30.29万 | $1,383.84万 | -0.34% |
| 531 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $19.84万 | $1,438.60万 | 0.38% |
| 477 |
CRDOBCRDOB
|
$135.32 | $138.47 | $127.08 | $24.70万 | — | 1.11% |
| 186 |
CFGCentrifuge
|
$0.0864 | $0.0887 | $0.0837 | $99.35万 | $4,890.05万 | -0.46% |
| 235 |
SUPERSuperVerse
|
$0.1597 | $0.1637 | $0.1565 | $74.86万 | $7,113.06万 | 0.63% |
| 412 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.65万 | $1,246.62万 | -1.45% |
| 349 |
PORTALPortal
|
$0.01237 | $0.01268 | $0.01194 | $40.31万 | $293.46万 | 2.15% |
| 513 |
TLMAlien Worlds
|
$0.001044 | $0.001081 | $0.001026 | $20.99万 | $510.03万 | -1.97% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 180 |
ZILZilliqa
|
$0.00158 | $0.001679 | $0.001539 | $102.59万 | $3,304.39万 | -3.89% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
BFUSD _数字货币市值
Chainlink _币种排行
SOXSB _BTC行情
莱特币 _比特币行情
BEAMX _比特币行情
Wrapped _以太坊ETH价格
MegaETH _数字货币市值
以太坊 _币种排行
MegaETH _比特币
币安币 _BTC行情
BFUSD _币种排行
Pudgy Penguins _以太坊ETH价格
Prometeus _BTC行情
BFUSD _BTC行情
波场 _BTC行情
NBISB _加密货币行情
USD.AI _数字货币市值
KORUB _加密货币行情
Near Protocol _比特币
BENQI _比特币行情
USD1 _加密货币行情
比特币 _比特币行情
Polygon _以太坊ETH价格
Holo _比特币
Polygon _比特币行情
Sui _比特币行情
Tether Gold _数字货币市值
达世币 _以太坊ETH价格
Injective _加密货币行情
币安币 _BTC行情
LayerZero _比特币
Polkadot _币种排行
恒星币 _BTC行情
Aerodrome _BTC行情
NFPrompt _以太坊ETH价格
Solana _币种排行
Pyth Network _加密货币行情
TONToken _以太坊ETH价格
QQQB _数字货币市值
Worldcoin _数字货币市值