24H 最高$0.5492
24H 最低$0.519
今日开盘$0.5446
24H 成交量$156.48万
流通市值$3.40亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
EWYBEWYB
|
$144.08 | $144.38 | $137.67 | $100.02万 | — | 2.16% |
| 482 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.88万 | $2.94亿 | -0.13% |
| 223 |
ORDIOrdinals
|
$3.203 | $3.25 | $3.12 | $78.46万 | $6,636.40万 | 1.11% |
| 549 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $17.98万 | $177.01万 | 2.11% |
| 121 |
ATOMCosmos
|
$1.408 | $1.42 | $1.36 | $186.77万 | $5.38亿 | 2.62% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 669 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | 0.00% |
| 427 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.91万 | $1,383.84万 | 0.00% |
| 531 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00785 | $19.95万 | $1,438.60万 | 1.01% |
| 488 |
CRDOBCRDOB
|
$137.1 | $138.47 | $127.08 | $23.56万 | — | 2.77% |
| 186 |
CFGCentrifuge
|
$0.0872 | $0.0887 | $0.0837 | $99.19万 | $4,890.05万 | 0.81% |
| 238 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $73.75万 | $7,113.06万 | 1.39% |
| 418 |
SAHARASahara AI
|
$0.0062 | $0.00632 | $0.00602 | $31.41万 | $1,246.62万 | -0.32% |
| 350 |
PORTALPortal
|
$0.01246 | $0.01268 | $0.01194 | $40.51万 | $293.46万 | 2.72% |
| 515 |
TLMAlien Worlds
|
$0.001056 | $0.001081 | $0.001026 | $20.87万 | $510.03万 | -0.66% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 179 |
ZILZilliqa
|
$0.0016 | $0.001679 | $0.001539 | $102.28万 | $3,304.39万 | -2.56% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Uniswap _比特币行情
恒星币 _比特币
Artificial _比特币行情
United Stables _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _币种排行
Aster _比特币行情
USDC _币种排行
BitTensor _以太坊ETH价格
牛来 _比特币
Initia _加密货币行情
Injective _比特币
币安币 _币种排行
Quant _以太坊ETH价格
Sophon _币种排行
Hyperliquid _比特币行情
Bubblemaps _比特币
Holo _BTC行情
Act I : The _数字货币市值
Internet _数字货币市值
Tether Gold _BTC行情
SNXXB _比特币行情
Render _比特币行情
StraitsX USD _BTC行情
比特现金 _BTC行情
Bubblemaps _数字货币市值
Official _加密货币行情
Chainlink _币种排行
TONToken _数字货币市值
Polkadot _加密货币行情
比特现金 _BTC行情
Aave _比特币行情
Tether Gold _比特币行情
THORChain _BTC行情
Ripple USD _币种排行
Hedera _BTC行情
以太坊 _BTC行情
Arbitrum _BTC行情
Sophon _数字货币市值
Prometeus _BTC行情