24H 最高$92.94
24H 最低$89.54
今日开盘$91.73
24H 成交量$1.76万
流通市值—
24H 涨跌额(-$0.49)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EWYBEWYB
|
$144.34 | $144.61 | $137.67 | $118.12万 | — | 2.09% |
| 491 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.39万 | $2.94亿 | -0.26% |
| 231 |
ORDIOrdinals
|
$3.195 | $3.25 | $3.12 | $76.44万 | $6,636.40万 | 0.25% |
| 542 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.57万 | $177.01万 | 1.68% |
| 120 |
ATOMCosmos
|
$1.406 | $1.42 | $1.36 | $188.00万 | $5.38亿 | 2.11% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 668 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.95万 | $1,055.96万 | 0.14% |
| 426 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $30.09万 | $1,383.84万 | 2.08% |
| 533 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $19.37万 | $1,438.60万 | 0.00% |
| 475 |
CRDOBCRDOB
|
$135.89 | $138.47 | $127.08 | $24.73万 | — | 1.86% |
| 180 |
CFGCentrifuge
|
$0.0873 | $0.0887 | $0.0837 | $103.04万 | $4,890.05万 | 0.93% |
| 228 |
SUPERSuperVerse
|
$0.1599 | $0.1637 | $0.1565 | $77.23万 | $7,113.06万 | 0.31% |
| 410 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $32.16万 | $1,246.62万 | -1.29% |
| 352 |
PORTALPortal
|
$0.01238 | $0.01268 | $0.01194 | $40.16万 | $293.46万 | 1.81% |
| 519 |
TLMAlien Worlds
|
$0.001046 | $0.001081 | $0.001026 | $20.80万 | $510.03万 | -1.69% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 181 |
ZILZilliqa
|
$0.001585 | $0.001679 | $0.001539 | $102.03万 | $3,304.39万 | -2.94% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
First Digital _BTC行情
Prometeus _数字货币市值
Uniswap _比特币行情
BEB _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethena USDe _BTC行情
Internet _数字货币市值
Hedera _以太坊ETH价格
EUR _币种排行
Aster _比特币行情
USD1 _BTC行情
Pump.fun _比特币行情
比特币 _币种排行
瑞波币 _BTC行情
KORUB _以太坊ETH价格
Aave _比特币行情
Arbitrum _以太坊ETH价格
Pyth Network _比特币行情
First Digital _比特币行情
Ripple USD _BTC行情
Binance _数字货币市值
OFFICIAL TRUMP _数字货币市值
QQQB _以太坊ETH价格
Hyperliquid _加密货币行情
Internet _加密货币行情
United Stables _加密货币行情
Chainlink _数字货币市值
Filecoin _数字货币市值
Aster _比特币行情
比特币 _BTC行情
Particle _数字货币市值
比特现金 _以太坊ETH价格
USD1 _币种排行
Ethena USDe _数字货币市值
牛来 _BTC行情
Hedera _比特币行情
TQQQB _加密货币行情
LayerZero _比特币
Filecoin _币种排行
Aptos _数字货币市值